ROSS STORES INC

CUSIP: 77829610 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,190 Value ($000) $242 Avg Close — Range —
Q4 2015
Shares 4,190 Value ($000) $225 Avg Close — Range —
Q3 2015
Shares 4,190 Value ($000) $203 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $210 Avg Close — Range —